Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:1905.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 2024-07-01 | 1.05 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 2024-07-02 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.62 | 0.00 | - | 1 | 340 |
| - | - | - | - | - | 2024-07-11 | 2.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 2.55 | 0.00 | - | 6 | 233 |
| - | - | - | - | - | 2024-07-19 | 2.30 | -1.82 | -44.17% | 2 | 122 |
| - | - | - | - | - | 2024-07-26 | 4.30 | -3.37 | -43.94% | 152 | 24 |
| - | - | - | - | - | 2024-08-02 | 11.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 9.97 | -3.81 | -27.65% | 7 | 59 |
© 2024 Yahoo. All rights reserved.